Gold Price in July 2013
In July 2013, gold rose 7.2%, from $1,223.80 at the end of June to $1,312.40 per troy ounce on July 31, 2013. The highest close was $1,336.40 on July 22, 2013, the lowest $1,212.90 on July 5, 2013, and the average over 22 trading days was $1,285.80. Today's price is 214.9% higher than the July 2013 close.
Gold price chart, July 2013
US dollars per troy ounce · daily closeDaily Gold Prices, July 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Mon | $1,255.90 | +2.62% | $40.38 | ₹24,035 | AED 148.27 |
| Jul 2Tue | $1,243.60 | −0.98% | $39.98 | ₹23,741 | AED 146.82 |
| Jul 3Wed | $1,252.10 | +0.68% | $40.26 | ₹23,972 | AED 147.82 |
| Jul 5Fri | $1,212.90 | −3.13% | $39.00 | ₹23,466 | AED 143.19 |
| Jul 8Mon | $1,234.90 | +1.81% | $39.70 | ₹23,910 | AED 145.79 |
| Jul 9Tue | $1,245.90 | +0.89% | $40.06 | ₹24,310 | AED 147.09 |
| Jul 10Wed | $1,247.40 | +0.12% | $40.10 | ₹24,101 | AED 147.26 |
| Jul 11Thu | $1,280.10 | +2.62% | $41.16 | ₹24,648 | AED 151.13 |
| Jul 12Fri | $1,277.80 | −0.18% | $41.08 | ₹24,578 | AED 150.86 |
| Jul 15Mon | $1,283.80 | +0.47% | $41.28 | ₹24,717 | AED 151.57 |
| Jul 16Tue | $1,290.80 | +0.55% | $41.50 | ₹24,820 | AED 152.39 |
| Jul 17Wed | $1,277.90 | −1.00% | $41.09 | ₹24,361 | AED 150.87 |
| Jul 18Thu | $1,284.60 | +0.52% | $41.30 | ₹24,501 | AED 151.66 |
| Jul 19Fri | $1,293.30 | +0.68% | $41.58 | ₹24,839 | AED 152.72 |
| Jul 22Mon | $1,336.40 | +3.33% | $42.97 | ₹25,493 | AED 157.78 |
| Jul 23Tue | $1,335.10 | −0.10% | $42.92 | ₹25,634 | AED 157.62 |
| Jul 24Wed | $1,319.70 | −1.15% | $42.43 | ₹25,355 | AED 155.80 |
| Jul 25Thu | $1,329.00 | +0.70% | $42.73 | ₹25,264 | AED 156.90 |
| Jul 26Fri | $1,321.70 | −0.55% | $42.49 | ₹25,053 | AED 156.04 |
| Jul 29Mon | $1,328.40 | +0.51% | $42.71 | ₹25,224 | AED 156.83 |
| Jul 30Tue | $1,324.00 | −0.33% | $42.57 | ₹25,290 | AED 156.31 |
| Jul 31Wed | $1,312.40 | −0.88% | $42.19 | ₹25,658 | AED 154.94 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2013: FAQ
What was the price of gold in July 2013?
Gold traded between $1,212.90 and $1,336.40 per troy ounce (daily closes) in July 2013, averaging $1,285.80. It closed the month at $1,312.40.
How much did gold go up in July 2013?
Gold rose 7.2%, from $1,223.80 to $1,312.40. The biggest daily rise was +3.3% on July 22, 2013 and the biggest fall −3.1% on July 5, 2013.
What was the gold price on July 1, 2013?
Gold closed at $1,255.90 per troy ounce on July 1, 2013, the first trading day of the month. 24K India, ₹ per 10 g: ₹24,035.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.