Gold Price in September 2012
In September 2012, gold rose 5.1%, from $1,684.60 at the end of August to $1,771.10 per troy ounce on September 28, 2012. The highest close was $1,777.60 on September 27, 2012, the lowest $1,690.80 on September 5, 2012, and the average over 19 trading days was $1,748.81. Today's price is 128.2% higher than the September 2012 close.
Gold price chart, September 2012
US dollars per troy ounce · daily closeDaily Gold Prices, September 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 4Tue | $1,692.90 | +0.49% | $54.43 | ₹30,223 | AED 199.86 |
| Sep 5Wed | $1,690.80 | −0.12% | $54.36 | ₹30,251 | AED 199.61 |
| Sep 6Thu | $1,702.60 | +0.70% | $54.74 | ₹30,601 | AED 201.01 |
| Sep 7Fri | $1,737.50 | +2.05% | $55.86 | ₹31,092 | AED 205.13 |
| Sep 10Mon | $1,728.70 | −0.51% | $55.58 | ₹30,767 | AED 204.09 |
| Sep 11Tue | $1,731.80 | +0.18% | $55.68 | ₹30,867 | AED 204.45 |
| Sep 12Wed | $1,730.60 | −0.07% | $55.64 | ₹30,790 | AED 204.31 |
| Sep 13Thu | $1,769.10 | +2.22% | $56.88 | ₹31,401 | AED 208.86 |
| Sep 14Fri | $1,769.80 | +0.04% | $56.90 | ₹31,533 | AED 208.94 |
| Sep 17Mon | $1,767.70 | −0.12% | $56.83 | ₹30,859 | AED 208.69 |
| Sep 18Tue | $1,768.40 | +0.04% | $56.86 | ₹30,706 | AED 208.78 |
| Sep 19Wed | $1,769.00 | +0.03% | $56.87 | ₹30,723 | AED 208.84 |
| Sep 20Thu | $1,767.70 | −0.07% | $56.83 | ₹30,700 | AED 208.69 |
| Sep 21Fri | $1,775.50 | +0.44% | $57.08 | ₹30,972 | AED 209.61 |
| Sep 24Mon | $1,762.10 | −0.75% | $56.65 | ₹30,229 | AED 208.03 |
| Sep 25Tue | $1,763.80 | +0.10% | $56.71 | ₹30,320 | AED 208.23 |
| Sep 26Wed | $1,750.60 | −0.75% | $56.28 | ₹30,032 | AED 206.67 |
| Sep 27Thu | $1,777.60 | +1.54% | $57.15 | ₹30,580 | AED 209.86 |
| Sep 28Fri | $1,771.10 | −0.37% | $56.94 | ₹30,184 | AED 209.09 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2012: FAQ
What was the price of gold in September 2012?
Gold traded between $1,690.80 and $1,777.60 per troy ounce (daily closes) in September 2012, averaging $1,748.81. It closed the month at $1,771.10.
How much did gold go up in September 2012?
Gold rose 5.1%, from $1,684.60 to $1,771.10. The biggest daily rise was +2.2% on September 13, 2012 and the biggest fall −0.8% on September 24, 2012.
What was the gold price on September 4, 2012?
Gold closed at $1,692.90 per troy ounce on September 4, 2012, the first trading day of the month. 24K India, ₹ per 10 g: ₹30,223.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.