Gold Price in June 2012
In June 2012, gold rose 2.6%, from $1,562.60 at the end of May to $1,603.50 per troy ounce on June 29, 2012. The highest close was $1,632.80 on June 6, 2012, the lowest $1,549.70 on June 28, 2012, and the average over 21 trading days was $1,600.69. Today's price is 157.4% higher than the June 2012 close.
Gold price chart, June 2012
US dollars per troy ounce · daily closeDaily Gold Prices, June 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Fri | $1,620.50 | +3.71% | $52.10 | ₹29,217 | AED 191.31 |
| Jun 4Mon | $1,612.20 | −0.51% | $51.83 | ₹28,787 | AED 190.33 |
| Jun 5Tue | $1,615.20 | +0.19% | $51.93 | ₹28,898 | AED 190.69 |
| Jun 6Wed | $1,632.80 | +1.09% | $52.50 | ₹29,208 | AED 192.76 |
| Jun 7Thu | $1,586.60 | −2.83% | $51.01 | ₹28,238 | AED 187.31 |
| Jun 8Fri | $1,590.10 | +0.22% | $51.12 | ₹28,086 | AED 187.73 |
| Jun 11Mon | $1,595.50 | +0.34% | $51.30 | ₹28,428 | AED 188.36 |
| Jun 12Tue | $1,612.70 | +1.08% | $51.85 | ₹28,858 | AED 190.39 |
| Jun 13Wed | $1,618.10 | +0.33% | $52.02 | ₹29,028 | AED 191.03 |
| Jun 14Thu | $1,618.40 | +0.02% | $52.03 | ₹28,971 | AED 191.06 |
| Jun 15Fri | $1,627.00 | +0.53% | $52.31 | ₹29,188 | AED 192.08 |
| Jun 18Mon | $1,625.70 | −0.08% | $52.27 | ₹28,950 | AED 191.93 |
| Jun 19Tue | $1,622.20 | −0.22% | $52.15 | ₹29,156 | AED 191.52 |
| Jun 20Wed | $1,614.80 | −0.46% | $51.92 | ₹29,047 | AED 190.64 |
| Jun 21Thu | $1,564.50 | −3.11% | $50.30 | ₹28,242 | AED 184.71 |
| Jun 22Fri | $1,566.00 | +0.10% | $50.35 | ₹28,345 | AED 184.88 |
| Jun 25Mon | $1,587.50 | +1.37% | $51.04 | ₹29,153 | AED 187.42 |
| Jun 26Tue | $1,574.00 | −0.85% | $50.61 | ₹28,849 | AED 185.82 |
| Jun 27Wed | $1,577.50 | +0.22% | $50.72 | ₹28,913 | AED 186.24 |
| Jun 28Thu | $1,549.70 | −1.76% | $49.82 | ₹28,325 | AED 182.96 |
| Jun 29Fri | $1,603.50 | +3.47% | $51.55 | ₹29,281 | AED 189.31 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2012: FAQ
What was the price of gold in June 2012?
Gold traded between $1,549.70 and $1,632.80 per troy ounce (daily closes) in June 2012, averaging $1,600.69. It closed the month at $1,603.50.
How much did gold go up in June 2012?
Gold rose 2.6%, from $1,562.60 to $1,603.50. The biggest daily rise was +3.7% on June 1, 2012 and the biggest fall −3.1% on June 21, 2012.
What was the gold price on June 1, 2012?
Gold closed at $1,620.50 per troy ounce on June 1, 2012, the first trading day of the month. 24K India, ₹ per 10 g: ₹29,217.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.