Gold Price in July 2012
In July 2012, gold rose 0.4%, from $1,603.50 at the end of June to $1,610.50 per troy ounce on July 31, 2012. The highest close was $1,621.30 on July 3, 2012, the lowest $1,564.90 on July 12, 2012, and the average over 21 trading days was $1,592.52. Today's price is 150.9% higher than the July 2012 close.
Gold price chart, July 2012
US dollars per troy ounce · daily closeDaily Gold Prices, July 2012
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 2Mon | $1,597.20 | −0.39% | $51.35 | ₹28,501 | AED 188.56 |
| Jul 3Tue | $1,621.30 | +1.51% | $52.13 | ₹28,892 | AED 191.41 |
| Jul 5Thu | $1,608.90 | −0.76% | $51.73 | ₹28,180 | AED 189.94 |
| Jul 6Fri | $1,578.40 | −1.90% | $50.75 | ₹27,879 | AED 186.34 |
| Jul 9Mon | $1,588.60 | +0.65% | $51.07 | ₹28,297 | AED 187.55 |
| Jul 10Tue | $1,579.30 | −0.59% | $50.78 | ₹28,355 | AED 186.45 |
| Jul 11Wed | $1,575.20 | −0.26% | $50.64 | ₹28,051 | AED 185.96 |
| Jul 12Thu | $1,564.90 | −0.65% | $50.31 | ₹27,983 | AED 184.75 |
| Jul 13Fri | $1,591.60 | +1.71% | $51.17 | ₹28,619 | AED 187.90 |
| Jul 16Mon | $1,591.20 | −0.03% | $51.16 | ₹28,208 | AED 187.85 |
| Jul 17Tue | $1,589.10 | −0.13% | $51.09 | ₹28,124 | AED 187.61 |
| Jul 18Wed | $1,570.40 | −1.18% | $50.49 | ₹27,819 | AED 185.40 |
| Jul 19Thu | $1,580.10 | +0.62% | $50.80 | ₹28,100 | AED 186.54 |
| Jul 20Fri | $1,582.50 | +0.15% | $50.88 | ₹28,043 | AED 186.83 |
| Jul 23Mon | $1,577.10 | −0.34% | $50.70 | ₹28,049 | AED 186.19 |
| Jul 24Tue | $1,576.00 | −0.07% | $50.67 | ₹28,356 | AED 186.06 |
| Jul 25Wed | $1,608.00 | +2.03% | $51.70 | ₹29,007 | AED 189.84 |
| Jul 26Thu | $1,615.00 | +0.44% | $51.92 | ₹29,159 | AED 190.67 |
| Jul 27Fri | $1,617.90 | +0.18% | $52.02 | ₹28,879 | AED 191.01 |
| Jul 30Mon | $1,619.70 | +0.11% | $52.07 | ₹28,770 | AED 191.22 |
| Jul 31Tue | $1,610.50 | −0.57% | $51.78 | ₹28,697 | AED 190.13 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2012: FAQ
What was the price of gold in July 2012?
Gold traded between $1,564.90 and $1,621.30 per troy ounce (daily closes) in July 2012, averaging $1,592.52. It closed the month at $1,610.50.
How much did gold go up in July 2012?
Gold rose 0.4%, from $1,603.50 to $1,610.50. The biggest daily rise was +2.0% on July 25, 2012 and the biggest fall −1.9% on July 6, 2012.
What was the gold price on July 2, 2012?
Gold closed at $1,597.20 per troy ounce on July 2, 2012, the first trading day of the month. 24K India, ₹ per 10 g: ₹28,501.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.