Gold Price in September 2011
In September 2011, gold fell 11.4%, from $1,828.50 at the end of August to $1,620.40 per troy ounce on September 30, 2011. The highest close was $1,873.70 on September 2, 2011, the lowest $1,592.50 on September 26, 2011, and the average over 21 trading days was $1,762.19. Today's price is 154.8% higher than the September 2011 close.
Gold price chart, September 2011
US dollars per troy ounce · daily closeDaily Gold Prices, September 2011
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 1Thu | $1,826.00 | −0.14% | $58.71 | ₹26,853 | AED 215.62 |
| Sep 2Fri | $1,873.70 | +2.61% | $60.24 | ₹27,530 | AED 221.26 |
| Sep 6Tue | $1,869.90 | −0.20% | $60.12 | ₹27,645 | AED 220.80 |
| Sep 7Wed | $1,814.20 | −2.98% | $58.33 | ₹26,854 | AED 214.23 |
| Sep 8Thu | $1,854.40 | +2.22% | $59.62 | ₹27,449 | AED 218.98 |
| Sep 9Fri | $1,856.40 | +0.11% | $59.68 | ₹27,533 | AED 219.22 |
| Sep 12Mon | $1,809.90 | −2.50% | $58.19 | ₹27,141 | AED 213.71 |
| Sep 13Tue | $1,826.80 | +0.93% | $58.73 | ₹27,698 | AED 215.71 |
| Sep 14Wed | $1,823.50 | −0.18% | $58.63 | ₹27,824 | AED 215.33 |
| Sep 15Thu | $1,778.50 | −2.47% | $57.18 | ₹27,195 | AED 210.01 |
| Sep 16Fri | $1,812.10 | +1.89% | $58.26 | ₹27,674 | AED 213.98 |
| Sep 19Mon | $1,776.40 | −1.97% | $57.11 | ₹26,940 | AED 209.71 |
| Sep 20Tue | $1,806.60 | +1.70% | $58.08 | ₹27,719 | AED 213.33 |
| Sep 21Wed | $1,805.50 | −0.06% | $58.05 | ₹27,811 | AED 213.21 |
| Sep 22Thu | $1,739.20 | −3.67% | $55.92 | ₹26,957 | AED 205.37 |
| Sep 23Fri | $1,637.50 | −5.85% | $52.65 | ₹26,046 | AED 193.32 |
| Sep 26Mon | $1,592.50 | −2.75% | $51.20 | ₹25,264 | AED 188.05 |
| Sep 27Tue | $1,650.60 | +3.65% | $53.07 | ₹26,216 | AED 194.91 |
| Sep 28Wed | $1,616.30 | −2.08% | $51.97 | ₹25,364 | AED 190.86 |
| Sep 29Thu | $1,615.50 | −0.05% | $51.94 | ₹25,321 | AED 190.76 |
| Sep 30Fri | $1,620.40 | +0.30% | $52.10 | ₹25,455 | AED 191.35 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2011: FAQ
What was the price of gold in September 2011?
Gold traded between $1,592.50 and $1,873.70 per troy ounce (daily closes) in September 2011, averaging $1,762.19. It closed the month at $1,620.40.
How much did gold go down in September 2011?
Gold fell 11.4%, from $1,828.50 to $1,620.40. The biggest daily rise was +3.6% on September 27, 2011 and the biggest fall −5.8% on September 23, 2011.
What was the gold price on September 1, 2011?
Gold closed at $1,826.00 per troy ounce on September 1, 2011, the first trading day of the month. 24K India, ₹ per 10 g: ₹26,853.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.