Gold Price in June 2011
In June 2011, gold fell 2.2%, from $1,535.90 at the end of May to $1,502.30 per troy ounce on June 30, 2011. The highest close was $1,552.90 on June 22, 2011, the lowest $1,496.00 on June 27, 2011, and the average over 22 trading days was $1,528.00. Today's price is 175.0% higher than the June 2011 close.
Gold price chart, June 2011
US dollars per troy ounce · daily closeDaily Gold Prices, June 2011
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Wed | $1,542.40 | +0.42% | $49.59 | ₹22,295 | AED 182.13 |
| Jun 2Thu | $1,532.00 | −0.67% | $49.25 | ₹22,047 | AED 180.91 |
| Jun 3Fri | $1,541.70 | +0.63% | $49.57 | ₹22,186 | AED 182.05 |
| Jun 6Mon | $1,546.50 | +0.31% | $49.72 | ₹22,287 | AED 182.62 |
| Jun 7Tue | $1,543.30 | −0.21% | $49.62 | ₹22,164 | AED 182.24 |
| Jun 8Wed | $1,538.10 | −0.34% | $49.45 | ₹22,060 | AED 181.62 |
| Jun 9Thu | $1,542.10 | +0.26% | $49.58 | ₹22,142 | AED 182.10 |
| Jun 10Fri | $1,528.60 | −0.88% | $49.15 | ₹21,919 | AED 180.50 |
| Jun 13Mon | $1,515.00 | −0.89% | $48.71 | ₹21,784 | AED 178.90 |
| Jun 14Tue | $1,523.80 | +0.58% | $48.99 | ₹21,948 | AED 179.90 |
| Jun 15Wed | $1,525.60 | +0.12% | $49.05 | ₹21,944 | AED 180.15 |
| Jun 16Thu | $1,529.30 | +0.24% | $49.17 | ₹21,983 | AED 180.58 |
| Jun 17Fri | $1,538.60 | +0.61% | $49.47 | ₹22,161 | AED 181.69 |
| Jun 20Mon | $1,541.50 | +0.19% | $49.56 | ₹22,185 | AED 182.03 |
| Jun 21Tue | $1,546.00 | +0.29% | $49.71 | ₹22,303 | AED 182.56 |
| Jun 22Wed | $1,552.90 | +0.45% | $49.93 | ₹22,347 | AED 183.38 |
| Jun 23Thu | $1,520.10 | −2.11% | $48.87 | ₹21,870 | AED 179.50 |
| Jun 24Fri | $1,500.50 | −1.29% | $48.24 | ₹21,637 | AED 177.15 |
| Jun 27Mon | $1,496.00 | −0.30% | $48.10 | ₹21,638 | AED 176.66 |
| Jun 28Tue | $1,499.70 | +0.25% | $48.22 | ₹21,673 | AED 177.09 |
| Jun 29Wed | $1,509.90 | +0.68% | $48.54 | ₹21,816 | AED 178.30 |
| Jun 30Thu | $1,502.30 | −0.50% | $48.30 | ₹21,619 | AED 177.40 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2011: FAQ
What was the price of gold in June 2011?
Gold traded between $1,496.00 and $1,552.90 per troy ounce (daily closes) in June 2011, averaging $1,528.00. It closed the month at $1,502.30.
How much did gold go down in June 2011?
Gold fell 2.2%, from $1,535.90 to $1,502.30. The biggest daily rise was +0.7% on June 29, 2011 and the biggest fall −2.1% on June 23, 2011.
What was the gold price on June 1, 2011?
Gold closed at $1,542.40 per troy ounce on June 1, 2011, the first trading day of the month. 24K India, ₹ per 10 g: ₹22,295.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.