Gold Price in July 2011
In July 2011, gold rose 8.4%, from $1,502.30 at the end of June to $1,628.30 per troy ounce on July 29, 2011. The highest close was $1,628.30 on July 29, 2011, the lowest $1,482.30 on July 1, 2011, and the average over 20 trading days was $1,577.13. Today's price is 153.7% higher than the July 2011 close.
Gold price chart, July 2011
US dollars per troy ounce · daily closeDaily Gold Prices, July 2011
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Fri | $1,482.30 | −1.33% | $47.66 | ₹21,252 | AED 175.03 |
| Jul 5Tue | $1,512.30 | +2.02% | $48.62 | ₹21,598 | AED 178.58 |
| Jul 6Wed | $1,528.70 | +1.08% | $49.15 | ₹21,793 | AED 180.52 |
| Jul 7Thu | $1,530.20 | +0.10% | $49.20 | ₹21,809 | AED 180.70 |
| Jul 8Fri | $1,541.20 | +0.72% | $49.55 | ₹21,966 | AED 181.99 |
| Jul 11Mon | $1,548.80 | +0.49% | $49.80 | ₹22,115 | AED 182.89 |
| Jul 12Tue | $1,561.90 | +0.85% | $50.22 | ₹22,271 | AED 184.43 |
| Jul 13Wed | $1,585.20 | +1.49% | $50.97 | ₹22,710 | AED 187.19 |
| Jul 14Thu | $1,589.00 | +0.24% | $51.09 | ₹22,708 | AED 187.63 |
| Jul 15Fri | $1,589.80 | +0.05% | $51.11 | ₹22,694 | AED 187.73 |
| Jul 18Mon | $1,602.10 | +0.77% | $51.51 | ₹22,925 | AED 189.18 |
| Jul 19Tue | $1,600.90 | −0.07% | $51.47 | ₹22,904 | AED 189.04 |
| Jul 20Wed | $1,596.70 | −0.26% | $51.34 | ₹22,777 | AED 188.54 |
| Jul 21Thu | $1,586.80 | −0.62% | $51.02 | ₹22,636 | AED 187.37 |
| Jul 22Fri | $1,601.30 | +0.91% | $51.48 | ₹22,807 | AED 189.09 |
| Jul 25Mon | $1,612.00 | +0.67% | $51.83 | ₹22,982 | AED 190.36 |
| Jul 26Tue | $1,616.60 | +0.29% | $51.97 | ₹23,030 | AED 190.89 |
| Jul 27Wed | $1,615.00 | −0.10% | $51.92 | ₹22,872 | AED 190.70 |
| Jul 28Thu | $1,613.40 | −0.10% | $51.87 | ₹22,839 | AED 190.52 |
| Jul 29Fri | $1,628.30 | +0.92% | $52.35 | ₹23,040 | AED 192.28 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2011: FAQ
What was the price of gold in July 2011?
Gold traded between $1,482.30 and $1,628.30 per troy ounce (daily closes) in July 2011, averaging $1,577.13. It closed the month at $1,628.30.
How much did gold go up in July 2011?
Gold rose 8.4%, from $1,502.30 to $1,628.30. The biggest daily rise was +2.0% on July 5, 2011 and the biggest fall −1.3% on July 1, 2011.
What was the gold price on July 1, 2011?
Gold closed at $1,482.30 per troy ounce on July 1, 2011, the first trading day of the month. 24K India, ₹ per 10 g: ₹21,252.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.