Gold Price in September 2010
In September 2010, gold rose 4.8%, from $1,248.30 at the end of August to $1,307.80 per troy ounce on September 30, 2010. The highest close was $1,308.50 on September 29, 2010, the lowest $1,244.50 on September 10, 2010, and the average over 21 trading days was $1,273.04. Today's price is 216.0% higher than the September 2010 close.
Gold price chart, September 2010
US dollars per troy ounce · daily closeDaily Gold Prices, September 2010
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 1Wed | $1,246.30 | −0.16% | $40.07 | ₹18,844 | AED 147.16 |
| Sep 2Thu | $1,251.50 | +0.42% | $40.24 | ₹18,770 | AED 147.79 |
| Sep 3Fri | $1,249.20 | −0.18% | $40.16 | ₹18,716 | AED 147.51 |
| Sep 7Tue | $1,257.30 | +0.65% | $40.42 | ₹18,802 | AED 148.47 |
| Sep 8Wed | $1,255.60 | −0.14% | $40.37 | ₹18,836 | AED 148.27 |
| Sep 9Thu | $1,248.90 | −0.53% | $40.15 | ₹18,678 | AED 147.44 |
| Sep 10Fri | $1,244.50 | −0.35% | $40.01 | ₹18,527 | AED 146.95 |
| Sep 13Mon | $1,245.10 | +0.05% | $40.03 | ₹18,527 | AED 147.02 |
| Sep 14Tue | $1,269.70 | +1.98% | $40.82 | ₹18,872 | AED 149.93 |
| Sep 15Wed | $1,266.70 | −0.24% | $40.73 | ₹18,791 | AED 149.58 |
| Sep 16Thu | $1,271.90 | +0.41% | $40.89 | ₹18,892 | AED 150.19 |
| Sep 17Fri | $1,275.60 | +0.29% | $41.01 | ₹18,906 | AED 150.63 |
| Sep 20Mon | $1,279.00 | +0.27% | $41.12 | ₹18,865 | AED 151.03 |
| Sep 21Tue | $1,272.40 | −0.52% | $40.91 | ₹18,663 | AED 150.26 |
| Sep 22Wed | $1,290.20 | +1.40% | $41.48 | ₹18,907 | AED 152.36 |
| Sep 23Thu | $1,294.30 | +0.32% | $41.61 | ₹18,958 | AED 152.84 |
| Sep 24Fri | $1,296.00 | +0.13% | $41.67 | ₹18,938 | AED 153.04 |
| Sep 27Mon | $1,296.70 | +0.05% | $41.69 | ₹18,860 | AED 153.12 |
| Sep 28Tue | $1,306.60 | +0.76% | $42.01 | ₹18,874 | AED 154.29 |
| Sep 29Wed | $1,308.50 | +0.15% | $42.07 | ₹18,952 | AED 154.51 |
| Sep 30Thu | $1,307.80 | −0.05% | $42.05 | ₹18,791 | AED 154.39 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2010: FAQ
What was the price of gold in September 2010?
Gold traded between $1,244.50 and $1,308.50 per troy ounce (daily closes) in September 2010, averaging $1,273.04. It closed the month at $1,307.80.
How much did gold go up in September 2010?
Gold rose 4.8%, from $1,248.30 to $1,307.80. The biggest daily rise was +2.0% on September 14, 2010 and the biggest fall −0.5% on September 9, 2010.
What was the gold price on September 1, 2010?
Gold closed at $1,246.30 per troy ounce on September 1, 2010, the first trading day of the month. 24K India, ₹ per 10 g: ₹18,844.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.