Gold Price in June 2009
In June 2009, gold fell 5.3%, from $978.80 at the end of May to $927.10 per troy ounce on June 30, 2009. The highest close was $983.20 on June 2, 2009, the lowest $920.60 on June 22, 2009, and the average over 22 trading days was $946.35. Today's price is 345.7% higher than the June 2009 close.
Gold price chart, June 2009
US dollars per troy ounce · daily closeDaily Gold Prices, June 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Mon | $978.60 | −0.02% | $31.46 | ₹14,756 | AED 115.48 |
| Jun 2Tue | $983.20 | +0.47% | $31.61 | ₹14,835 | AED 116.03 |
| Jun 3Wed | $964.50 | −1.90% | $31.01 | ₹14,541 | AED 113.82 |
| Jun 4Thu | $981.20 | +1.73% | $31.55 | ₹14,868 | AED 115.79 |
| Jun 5Fri | $961.70 | −1.99% | $30.92 | ₹14,522 | AED 113.49 |
| Jun 8Mon | $951.70 | −1.04% | $30.60 | ₹14,478 | AED 112.29 |
| Jun 9Tue | $954.00 | +0.24% | $30.67 | ₹14,493 | AED 112.57 |
| Jun 10Wed | $954.00 | 0.00% | $30.67 | ₹14,462 | AED 112.57 |
| Jun 11Thu | $961.30 | +0.77% | $30.91 | ₹14,639 | AED 113.43 |
| Jun 12Fri | $940.10 | −2.21% | $30.22 | ₹14,299 | AED 110.93 |
| Jun 15Mon | $926.90 | −1.40% | $29.80 | ₹14,248 | AED 109.37 |
| Jun 16Tue | $931.60 | +0.51% | $29.95 | ₹14,285 | AED 109.92 |
| Jun 17Wed | $935.40 | +0.41% | $30.07 | ₹14,434 | AED 110.37 |
| Jun 18Thu | $934.00 | −0.15% | $30.03 | ₹14,401 | AED 109.88 |
| Jun 19Fri | $935.60 | +0.17% | $30.08 | ₹14,471 | AED 110.35 |
| Jun 22Mon | $920.60 | −1.60% | $29.60 | ₹14,286 | AED 108.64 |
| Jun 23Tue | $923.90 | +0.36% | $29.70 | ₹14,434 | AED 109.04 |
| Jun 24Wed | $934.10 | +1.10% | $30.03 | ₹14,521 | AED 110.25 |
| Jun 25Thu | $939.10 | +0.54% | $30.19 | ₹14,647 | AED 110.81 |
| Jun 26Fri | $940.70 | +0.17% | $30.24 | ₹14,528 | AED 111.02 |
| Jun 29Mon | $940.40 | −0.03% | $30.23 | ₹14,521 | AED 110.98 |
| Jun 30Tue | $927.10 | −1.41% | $29.81 | ₹14,248 | AED 109.41 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2009: FAQ
What was the price of gold in June 2009?
Gold traded between $920.60 and $983.20 per troy ounce (daily closes) in June 2009, averaging $946.35. It closed the month at $927.10.
How much did gold go down in June 2009?
Gold fell 5.3%, from $978.80 to $927.10. The biggest daily rise was +1.7% on June 4, 2009 and the biggest fall −2.2% on June 12, 2009.
What was the gold price on June 1, 2009?
Gold closed at $978.60 per troy ounce on June 1, 2009, the first trading day of the month. 24K India, ₹ per 10 g: ₹14,756.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.