Gold Price in July 2009
In July 2009, gold rose 2.9%, from $927.10 at the end of June to $953.70 per troy ounce on July 31, 2009. The highest close was $954.50 on July 23, 2009, the lowest $909.00 on July 8, 2009, and the average over 22 trading days was $935.51. Today's price is 333.2% higher than the July 2009 close.
Gold price chart, July 2009
US dollars per troy ounce · daily closeDaily Gold Prices, July 2009
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Wed | $941.00 | +1.50% | $30.25 | ₹14,477 | AED 111.09 |
| Jul 2Thu | $930.70 | −1.09% | $29.92 | ₹14,321 | AED 109.85 |
| Jul 6Mon | $924.00 | −0.72% | $29.71 | ₹14,390 | AED 109.06 |
| Jul 7Tue | $928.80 | +0.52% | $29.86 | ₹14,367 | AED 109.62 |
| Jul 8Wed | $909.00 | −2.13% | $29.23 | ₹14,273 | AED 107.29 |
| Jul 9Thu | $915.90 | +0.76% | $29.45 | ₹14,339 | AED 108.10 |
| Jul 10Fri | $912.20 | −0.40% | $29.33 | ₹14,333 | AED 107.65 |
| Jul 13Mon | $922.20 | +1.10% | $29.65 | ₹14,625 | AED 108.84 |
| Jul 14Tue | $922.50 | +0.03% | $29.66 | ₹14,458 | AED 108.88 |
| Jul 15Wed | $939.10 | +1.80% | $30.19 | ₹14,580 | AED 110.82 |
| Jul 16Thu | $935.10 | −0.43% | $30.06 | ₹14,572 | AED 110.37 |
| Jul 17Fri | $937.20 | +0.22% | $30.13 | ₹14,655 | AED 110.61 |
| Jul 20Mon | $948.50 | +1.21% | $30.49 | ₹14,689 | AED 111.95 |
| Jul 21Tue | $946.60 | −0.20% | $30.43 | ₹14,716 | AED 111.72 |
| Jul 22Wed | $953.00 | +0.68% | $30.64 | ₹14,843 | AED 112.48 |
| Jul 23Thu | $954.50 | +0.16% | $30.69 | ₹14,845 | AED 112.66 |
| Jul 24Fri | $952.80 | −0.18% | $30.63 | ₹14,744 | AED 112.35 |
| Jul 27Mon | $953.30 | +0.05% | $30.65 | ₹14,740 | AED 112.48 |
| Jul 28Tue | $939.00 | −1.50% | $30.19 | ₹14,531 | AED 110.83 |
| Jul 29Wed | $927.20 | −1.26% | $29.81 | ₹14,426 | AED 109.43 |
| Jul 30Thu | $934.90 | +0.83% | $30.06 | ₹14,510 | AED 110.34 |
| Jul 31Fri | $953.70 | +2.01% | $30.66 | ₹14,603 | AED 112.59 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2009: FAQ
What was the price of gold in July 2009?
Gold traded between $909.00 and $954.50 per troy ounce (daily closes) in July 2009, averaging $935.51. It closed the month at $953.70.
How much did gold go up in July 2009?
Gold rose 2.9%, from $927.10 to $953.70. The biggest daily rise was +2.0% on July 31, 2009 and the biggest fall −2.1% on July 8, 2009.
What was the gold price on July 1, 2009?
Gold closed at $941.00 per troy ounce on July 1, 2009, the first trading day of the month. 24K India, ₹ per 10 g: ₹14,477.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.