Gold Price in September 2006
In September 2006, gold fell 4.4%, from $625.90 at the end of August to $598.60 per troy ounce on September 29, 2006. The highest close was $638.50 on September 5, 2006, the lowest $576.40 on September 15, 2006, and the average over 21 trading days was $598.37. Today's price is 590.0% higher than the September 2006 close.
Gold price chart, September 2006
US dollars per troy ounce · daily closeDaily Gold Prices, September 2006
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Sep 1Fri | $624.40 | −0.24% | $20.07 | ₹9,336 | AED 73.71 |
| Sep 4Mon | $624.40 | 0.00% | $20.07 | ₹9,285 | AED 73.72 |
| Sep 5Tue | $638.50 | +2.26% | $20.53 | ₹9,474 | AED 75.40 |
| Sep 6Wed | $633.50 | −0.78% | $20.37 | ₹9,379 | AED 74.81 |
| Sep 7Thu | $617.00 | −2.60% | $19.84 | ₹9,135 | AED 72.84 |
| Sep 8Fri | $609.60 | −1.20% | $19.60 | ₹9,045 | AED 71.98 |
| Sep 11Mon | $590.00 | −3.22% | $18.97 | ₹8,755 | AED 69.65 |
| Sep 12Tue | $586.90 | −0.53% | $18.87 | ₹8,715 | AED 69.29 |
| Sep 13Wed | $589.10 | +0.37% | $18.94 | ₹8,713 | AED 69.55 |
| Sep 14Thu | $579.30 | −1.66% | $18.62 | ₹8,551 | AED 68.39 |
| Sep 15Fri | $576.40 | −0.50% | $18.53 | ₹8,534 | AED 68.05 |
| Sep 18Mon | $586.20 | +1.70% | $18.85 | ₹8,679 | AED 69.20 |
| Sep 19Tue | $576.80 | −1.60% | $18.54 | ₹8,536 | AED 68.10 |
| Sep 20Wed | $580.00 | +0.55% | $18.65 | ₹8,584 | AED 68.47 |
| Sep 21Thu | $582.20 | +0.38% | $18.72 | ₹8,571 | AED 68.73 |
| Sep 22Fri | $589.40 | +1.24% | $18.95 | ₹8,683 | AED 69.58 |
| Sep 25Mon | $589.90 | +0.08% | $18.97 | ₹8,685 | AED 69.64 |
| Sep 26Tue | $591.20 | +0.22% | $19.01 | ₹8,723 | AED 69.80 |
| Sep 27Wed | $597.30 | +1.03% | $19.20 | ₹8,801 | AED 70.51 |
| Sep 28Thu | $605.00 | +1.29% | $19.45 | ₹8,914 | AED 71.42 |
| Sep 29Fri | $598.60 | −1.06% | $19.25 | ₹8,798 | AED 70.67 |
How September usually goes for gold
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%.
Gold in September 2006: FAQ
What was the price of gold in September 2006?
Gold traded between $576.40 and $638.50 per troy ounce (daily closes) in September 2006, averaging $598.37. It closed the month at $598.60.
How much did gold go down in September 2006?
Gold fell 4.4%, from $625.90 to $598.60. The biggest daily rise was +2.3% on September 5, 2006 and the biggest fall −3.2% on September 11, 2006.
What was the gold price on September 1, 2006?
Gold closed at $624.40 per troy ounce on September 1, 2006, the first trading day of the month. 24K India, ₹ per 10 g: ₹9,336.
Is September usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in September 8 times out of 20, with an average move of −0.2% and a median of −2.0%. Past seasonal patterns are not a reliable guide to any single year.