Gold Price in June 2006
In June 2006, gold fell 4.5%, from $642.50 at the end of May to $613.50 per troy ounce on June 30, 2006. The highest close was $643.20 on June 5, 2006, the lowest $562.30 on June 14, 2006, and the average over 22 trading days was $595.52. Today's price is 573.5% higher than the June 2006 close.
Gold price chart, June 2006
US dollars per troy ounce · daily closeDaily Gold Prices, June 2006
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Thu | $627.60 | −2.32% | $20.18 | ₹9,306 | AED 74.08 |
| Jun 2Fri | $635.50 | +1.26% | $20.43 | ₹9,316 | AED 75.03 |
| Jun 5Mon | $643.20 | +1.21% | $20.68 | ₹9,446 | AED 75.92 |
| Jun 6Tue | $629.40 | −2.15% | $20.24 | ₹9,278 | AED 74.31 |
| Jun 7Wed | $627.40 | −0.32% | $20.17 | ₹9,224 | AED 74.07 |
| Jun 8Thu | $609.10 | −2.92% | $19.58 | ₹8,961 | AED 71.89 |
| Jun 9Fri | $608.20 | −0.15% | $19.55 | ₹8,968 | AED 71.79 |
| Jun 12Mon | $606.80 | −0.23% | $19.51 | ₹8,939 | AED 71.63 |
| Jun 13Tue | $562.50 | −7.30% | $18.08 | ₹8,308 | AED 66.40 |
| Jun 14Wed | $562.30 | −0.04% | $18.08 | ₹8,284 | AED 66.38 |
| Jun 15Thu | $566.50 | +0.75% | $18.21 | ₹8,344 | AED 66.87 |
| Jun 16Fri | $578.00 | +2.03% | $18.58 | ₹8,520 | AED 68.23 |
| Jun 19Mon | $568.80 | −1.59% | $18.29 | ₹8,379 | AED 67.14 |
| Jun 20Tue | $576.90 | +1.42% | $18.55 | ₹8,506 | AED 68.06 |
| Jun 21Wed | $587.50 | +1.84% | $18.89 | ₹8,659 | AED 69.35 |
| Jun 22Thu | $582.20 | −0.90% | $18.72 | ₹8,595 | AED 68.72 |
| Jun 23Fri | $584.80 | +0.45% | $18.80 | ₹8,638 | AED 69.03 |
| Jun 26Mon | $584.80 | 0.00% | $18.80 | ₹8,697 | AED 69.03 |
| Jun 27Tue | $581.60 | −0.55% | $18.70 | ₹8,650 | AED 68.65 |
| Jun 28Wed | $578.30 | −0.57% | $18.59 | ₹8,608 | AED 68.26 |
| Jun 29Thu | $586.50 | +1.42% | $18.86 | ₹8,723 | AED 69.23 |
| Jun 30Fri | $613.50 | +4.60% | $19.72 | ₹9,035 | AED 72.42 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2006: FAQ
What was the price of gold in June 2006?
Gold traded between $562.30 and $643.20 per troy ounce (daily closes) in June 2006, averaging $595.52. It closed the month at $613.50.
How much did gold go down in June 2006?
Gold fell 4.5%, from $642.50 to $613.50. The biggest daily rise was +4.6% on June 30, 2006 and the biggest fall −7.3% on June 13, 2006.
What was the gold price on June 1, 2006?
Gold closed at $627.60 per troy ounce on June 1, 2006, the first trading day of the month. 24K India, ₹ per 10 g: ₹9,306.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.