Gold Price in July 2006
In July 2006, gold rose 3.4%, from $613.50 at the end of June to $634.20 per troy ounce on July 31, 2006. The highest close was $666.60 on July 14, 2006, the lowest $612.70 on July 24, 2006, and the average over 19 trading days was $634.39. Today's price is 551.7% higher than the July 2006 close.
Gold price chart, July 2006
US dollars per troy ounce · daily closeDaily Gold Prices, July 2006
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 5Wed | $627.30 | +2.25% | $20.17 | ₹9,267 | AED 74.06 |
| Jul 6Thu | $634.10 | +1.08% | $20.39 | ₹9,366 | AED 74.86 |
| Jul 7Fri | $632.80 | −0.21% | $20.34 | ₹9,315 | AED 74.71 |
| Jul 10Mon | $624.10 | −1.37% | $20.07 | ₹9,230 | AED 73.68 |
| Jul 11Tue | $641.20 | +2.74% | $20.62 | ₹9,512 | AED 75.70 |
| Jul 12Wed | $649.40 | +1.28% | $20.88 | ₹9,608 | AED 76.66 |
| Jul 13Thu | $652.90 | +0.54% | $20.99 | ₹9,702 | AED 77.07 |
| Jul 14Fri | $666.60 | +2.10% | $21.43 | ₹9,929 | AED 78.70 |
| Jul 17Mon | $650.60 | −2.40% | $20.92 | ₹9,743 | AED 76.80 |
| Jul 18Tue | $628.30 | −3.43% | $20.20 | ₹9,405 | AED 74.17 |
| Jul 19Wed | $641.60 | +2.12% | $20.63 | ₹9,654 | AED 75.75 |
| Jul 20Thu | $631.70 | −1.54% | $20.31 | ₹9,497 | AED 74.57 |
| Jul 21Fri | $619.60 | −1.92% | $19.92 | ₹9,280 | AED 73.15 |
| Jul 24Mon | $612.70 | −1.11% | $19.70 | ₹9,228 | AED 72.33 |
| Jul 25Tue | $617.60 | +0.80% | $19.86 | ₹9,277 | AED 72.90 |
| Jul 26Wed | $621.60 | +0.65% | $19.98 | ₹9,329 | AED 73.38 |
| Jul 27Thu | $632.40 | +1.74% | $20.33 | ₹9,463 | AED 74.66 |
| Jul 28Fri | $634.80 | +0.38% | $20.41 | ₹9,483 | AED 74.94 |
| Jul 31Mon | $634.20 | −0.09% | $20.39 | ₹9,465 | AED 74.86 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2006: FAQ
What was the price of gold in July 2006?
Gold traded between $612.70 and $666.60 per troy ounce (daily closes) in July 2006, averaging $634.39. It closed the month at $634.20.
How much did gold go up in July 2006?
Gold rose 3.4%, from $613.50 to $634.20. The biggest daily rise was +2.7% on July 11, 2006 and the biggest fall −3.4% on July 18, 2006.
What was the gold price on July 5, 2006?
Gold closed at $627.30 per troy ounce on July 5, 2006, the first trading day of the month. 24K India, ₹ per 10 g: ₹9,267.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.