Gold Price in June 2005
In June 2005, gold rose 4.7%, from $416.30 at the end of May to $435.90 per troy ounce on June 30, 2005. The highest close was $441.70 on June 23, 2005, the lowest $415.30 on June 1, 2005, and the average over 21 trading days was $431.42. Today's price is 848.5% higher than the June 2005 close.
Gold price chart, June 2005
US dollars per troy ounce · daily closeDaily Gold Prices, June 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Wed | $415.30 | −0.24% | $13.35 | ₹5,838 | AED 49.02 |
| Jun 2Thu | $422.70 | +1.78% | $13.59 | ₹5,939 | AED 49.90 |
| Jun 3Fri | $423.70 | +0.24% | $13.62 | ₹5,934 | AED 50.03 |
| Jun 6Mon | $426.50 | +0.66% | $13.71 | ₹5,968 | AED 50.34 |
| Jun 7Tue | $424.80 | −0.40% | $13.66 | ₹5,938 | AED 50.14 |
| Jun 8Wed | $424.70 | −0.02% | $13.65 | ₹5,929 | AED 50.13 |
| Jun 9Thu | $424.20 | −0.12% | $13.64 | ₹5,927 | AED 50.07 |
| Jun 10Fri | $427.40 | +0.75% | $13.74 | ₹5,973 | AED 50.47 |
| Jun 13Mon | $429.30 | +0.44% | $13.80 | ₹6,010 | AED 50.68 |
| Jun 14Tue | $427.50 | −0.42% | $13.74 | ₹5,990 | AED 50.46 |
| Jun 15Wed | $429.10 | +0.37% | $13.80 | ₹6,001 | AED 50.65 |
| Jun 16Thu | $436.20 | +1.65% | $14.02 | ₹6,098 | AED 51.49 |
| Jun 17Fri | $438.30 | +0.48% | $14.09 | ₹6,128 | AED 51.76 |
| Jun 20Mon | $438.40 | +0.02% | $14.09 | ₹6,128 | AED 51.75 |
| Jun 21Tue | $438.90 | +0.11% | $14.11 | ₹6,135 | AED 51.81 |
| Jun 22Wed | $438.10 | −0.18% | $14.09 | ₹6,116 | AED 51.72 |
| Jun 23Thu | $441.70 | +0.82% | $14.20 | ₹6,175 | AED 52.14 |
| Jun 24Fri | $440.50 | −0.27% | $14.16 | ₹6,159 | AED 52.02 |
| Jun 27Mon | $440.30 | −0.05% | $14.16 | ₹6,147 | AED 51.98 |
| Jun 28Tue | $436.40 | −0.89% | $14.03 | ₹6,100 | AED 51.52 |
| Jun 30Thu | $435.90 | −0.11% | $14.01 | ₹6,091 | AED 51.46 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2005: FAQ
What was the price of gold in June 2005?
Gold traded between $415.30 and $441.70 per troy ounce (daily closes) in June 2005, averaging $431.42. It closed the month at $435.90.
How much did gold go up in June 2005?
Gold rose 4.7%, from $416.30 to $435.90. The biggest daily rise was +1.8% on June 2, 2005 and the biggest fall −0.9% on June 28, 2005.
What was the gold price on June 1, 2005?
Gold closed at $415.30 per troy ounce on June 1, 2005, the first trading day of the month. 24K India, ₹ per 10 g: ₹5,838.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.