Gold Price in July 2005
In July 2005, gold fell 1.4%, from $435.90 at the end of June to $429.90 per troy ounce on July 29, 2005. The highest close was $429.90 on July 29, 2005, the lowest $419.60 on July 14, 2005, and the average over 20 trading days was $423.97. Today's price is 861.2% higher than the July 2005 close.
Gold price chart, July 2005
US dollars per troy ounce · daily closeDaily Gold Prices, July 2005
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 1Fri | $427.80 | −1.86% | $13.75 | ₹5,983 | AED 50.52 |
| Jul 5Tue | $422.90 | −1.15% | $13.60 | ₹5,914 | AED 49.92 |
| Jul 6Wed | $423.50 | +0.14% | $13.62 | ₹5,923 | AED 49.99 |
| Jul 7Thu | $423.30 | −0.05% | $13.61 | ₹5,928 | AED 49.97 |
| Jul 8Fri | $422.90 | −0.09% | $13.60 | ₹5,920 | AED 49.94 |
| Jul 11Mon | $425.50 | +0.61% | $13.68 | ₹5,945 | AED 50.23 |
| Jul 12Tue | $426.30 | +0.19% | $13.71 | ₹5,957 | AED 50.32 |
| Jul 13Wed | $423.90 | −0.56% | $13.63 | ₹5,916 | AED 50.05 |
| Jul 14Thu | $419.60 | −1.01% | $13.49 | ₹5,858 | AED 49.55 |
| Jul 15Fri | $420.70 | +0.26% | $13.53 | ₹5,880 | AED 49.68 |
| Jul 18Mon | $420.50 | −0.05% | $13.52 | ₹5,875 | AED 49.65 |
| Jul 19Tue | $419.70 | −0.19% | $13.49 | ₹5,872 | AED 49.56 |
| Jul 20Wed | $421.70 | +0.48% | $13.56 | ₹5,891 | AED 49.78 |
| Jul 21Thu | $425.40 | +0.88% | $13.68 | ₹5,881 | AED 50.22 |
| Jul 22Fri | $424.70 | −0.16% | $13.65 | ₹5,933 | AED 50.15 |
| Jul 25Mon | $425.70 | +0.24% | $13.69 | ₹5,948 | AED 50.26 |
| Jul 26Tue | $423.40 | −0.54% | $13.61 | ₹5,909 | AED 49.99 |
| Jul 27Wed | $424.70 | +0.31% | $13.65 | ₹5,918 | AED 50.14 |
| Jul 28Thu | $427.30 | +0.61% | $13.74 | ₹5,951 | AED 50.43 |
| Jul 29Fri | $429.90 | +0.61% | $13.82 | ₹5,992 | AED 50.76 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2005: FAQ
What was the price of gold in July 2005?
Gold traded between $419.60 and $429.90 per troy ounce (daily closes) in July 2005, averaging $423.97. It closed the month at $429.90.
How much did gold go down in July 2005?
Gold fell 1.4%, from $435.90 to $429.90. The biggest daily rise was +0.9% on July 21, 2005 and the biggest fall −1.9% on July 1, 2005.
What was the gold price on July 1, 2005?
Gold closed at $427.80 per troy ounce on July 1, 2005, the first trading day of the month. 24K India, ₹ per 10 g: ₹5,983.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.