Gold Price in July 2018
In July 2018, gold fell 2.2%, from $1,251.30 at the end of June to $1,223.70 per troy ounce on July 31, 2018. The highest close was $1,258.10 on July 9, 2018, the lowest $1,221.30 on July 30, 2018, and the average over 21 trading days was $1,236.02. Today's price is 237.7% higher than the July 2018 close.
Gold price chart, July 2018
US dollars per troy ounce · daily closeDaily Gold Prices, July 2018
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jul 2Mon | $1,239.80 | −0.92% | $39.86 | ₹27,279 | AED 146.40 |
| Jul 3Tue | $1,251.60 | +0.95% | $40.24 | ₹27,643 | AED 147.77 |
| Jul 5Thu | $1,257.30 | +0.46% | $40.42 | ₹27,884 | AED 148.44 |
| Jul 6Fri | $1,254.30 | −0.24% | $40.33 | ₹27,854 | AED 148.09 |
| Jul 9Mon | $1,258.10 | +0.30% | $40.45 | ₹27,811 | AED 148.55 |
| Jul 10Tue | $1,253.80 | −0.34% | $40.31 | ₹27,677 | AED 148.03 |
| Jul 11Wed | $1,242.80 | −0.88% | $39.96 | ₹27,530 | AED 146.73 |
| Jul 12Thu | $1,245.00 | +0.18% | $40.03 | ₹27,507 | AED 146.99 |
| Jul 13Fri | $1,239.60 | −0.43% | $39.85 | ₹27,316 | AED 146.35 |
| Jul 16Mon | $1,238.10 | −0.12% | $39.81 | ₹27,262 | AED 146.19 |
| Jul 17Tue | $1,225.70 | −1.00% | $39.41 | ₹27,081 | AED 144.71 |
| Jul 18Wed | $1,226.30 | +0.05% | $39.43 | ₹26,950 | AED 144.78 |
| Jul 19Thu | $1,222.40 | −0.32% | $39.30 | ₹26,967 | AED 144.32 |
| Jul 20Fri | $1,229.50 | +0.58% | $39.53 | ₹27,250 | AED 145.16 |
| Jul 23Mon | $1,224.00 | −0.45% | $39.35 | ₹27,048 | AED 144.53 |
| Jul 24Tue | $1,223.90 | −0.01% | $39.35 | ₹27,230 | AED 144.51 |
| Jul 25Wed | $1,231.40 | +0.61% | $39.59 | ₹27,242 | AED 145.38 |
| Jul 26Thu | $1,225.30 | −0.50% | $39.39 | ₹27,119 | AED 144.66 |
| Jul 27Fri | $1,222.60 | −0.22% | $39.31 | ₹27,020 | AED 144.35 |
| Jul 30Mon | $1,221.30 | −0.11% | $39.27 | ₹26,942 | AED 144.21 |
| Jul 31Tue | $1,223.70 | +0.20% | $39.34 | ₹27,023 | AED 144.47 |
How July usually goes for gold
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%.
Gold in July 2018: FAQ
What was the price of gold in July 2018?
Gold traded between $1,221.30 and $1,258.10 per troy ounce (daily closes) in July 2018, averaging $1,236.02. It closed the month at $1,223.70.
How much did gold go down in July 2018?
Gold fell 2.2%, from $1,251.30 to $1,223.70. The biggest daily rise was +1.0% on July 3, 2018 and the biggest fall −1.0% on July 17, 2018.
What was the gold price on July 2, 2018?
Gold closed at $1,239.80 per troy ounce on July 2, 2018, the first trading day of the month. 24K India, ₹ per 10 g: ₹27,279.
Is July usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in July 13 times out of 20, with an average move of +1.3% and a median of +2.1%. Past seasonal patterns are not a reliable guide to any single year.