Gold Price in August 2014
In August 2014, gold rose 0.4%, from $1,281.30 at the end of July to $1,285.80 per troy ounce on August 29, 2014. The highest close was $1,313.90 on August 14, 2014, the lowest $1,273.70 on August 21, 2014, and the average over 21 trading days was $1,295.06. Today's price is 214.4% higher than the August 2014 close.
Gold price chart, August 2014
US dollars per troy ounce · daily closeDaily Gold Prices, August 2014
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Aug 1Fri | $1,293.60 | +0.96% | $41.59 | ₹25,274 | AED 152.72 |
| Aug 4Mon | $1,287.70 | −0.46% | $41.40 | ₹25,340 | AED 152.03 |
| Aug 5Tue | $1,284.00 | −0.29% | $41.28 | ₹25,140 | AED 151.59 |
| Aug 6Wed | $1,306.70 | +1.77% | $42.01 | ₹25,561 | AED 154.27 |
| Aug 7Thu | $1,310.80 | +0.31% | $42.14 | ₹25,787 | AED 154.75 |
| Aug 8Fri | $1,308.90 | −0.14% | $42.08 | ₹25,770 | AED 154.53 |
| Aug 11Mon | $1,308.50 | −0.03% | $42.07 | ₹25,720 | AED 154.48 |
| Aug 12Tue | $1,308.80 | +0.02% | $42.08 | ₹25,719 | AED 154.52 |
| Aug 13Wed | $1,312.80 | +0.31% | $42.21 | ₹25,839 | AED 154.99 |
| Aug 14Thu | $1,313.90 | +0.08% | $42.24 | ₹25,777 | AED 155.12 |
| Aug 15Fri | $1,304.50 | −0.72% | $41.94 | ₹25,433 | AED 154.01 |
| Aug 18Mon | $1,297.70 | −0.52% | $41.72 | ₹25,356 | AED 153.21 |
| Aug 19Tue | $1,295.10 | −0.20% | $41.64 | ₹25,324 | AED 152.90 |
| Aug 20Wed | $1,293.40 | −0.13% | $41.58 | ₹25,258 | AED 152.70 |
| Aug 21Thu | $1,273.70 | −1.52% | $40.95 | ₹24,819 | AED 150.37 |
| Aug 22Fri | $1,278.60 | +0.38% | $41.11 | ₹24,846 | AED 150.95 |
| Aug 25Mon | $1,277.30 | −0.10% | $41.07 | ₹24,830 | AED 150.79 |
| Aug 26Tue | $1,283.80 | +0.51% | $41.28 | ₹24,976 | AED 151.57 |
| Aug 27Wed | $1,281.90 | −0.15% | $41.21 | ₹24,905 | AED 151.34 |
| Aug 28Thu | $1,288.70 | +0.53% | $41.43 | ₹25,045 | AED 152.14 |
| Aug 29Fri | $1,285.80 | −0.23% | $41.34 | ₹25,056 | AED 151.80 |
How August usually goes for gold
In the 20 years from 2006 to 2025, gold rose in August 13 times out of 20, with an average move of +1.9% and a median of +0.9%.
Gold in August 2014: FAQ
What was the price of gold in August 2014?
Gold traded between $1,273.70 and $1,313.90 per troy ounce (daily closes) in August 2014, averaging $1,295.06. It closed the month at $1,285.80.
How much did gold go up in August 2014?
Gold rose 0.4%, from $1,281.30 to $1,285.80. The biggest daily rise was +1.8% on August 6, 2014 and the biggest fall −1.5% on August 21, 2014.
What was the gold price on August 1, 2014?
Gold closed at $1,293.60 per troy ounce on August 1, 2014, the first trading day of the month. 24K India, ₹ per 10 g: ₹25,274.
Is August usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in August 13 times out of 20, with an average move of +1.9% and a median of +0.9%. Past seasonal patterns are not a reliable guide to any single year.