Gold Price in January 2013
In January 2013, gold fell 0.8%, from $1,674.80 at the end of December to $1,660.60 per troy ounce on January 31, 2013. The highest close was $1,692.80 on January 22, 2013, the lowest $1,645.50 on January 7, 2013, and the average over 21 trading days was $1,670.45. Today's price is 142.6% higher than the January 2013 close.
Gold price chart, January 2013
US dollars per troy ounce · daily closeDaily Gold Prices, January 2013
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jan 2Wed | $1,687.90 | +0.78% | $54.27 | ₹29,672 | AED 199.27 |
| Jan 3Thu | $1,673.70 | −0.84% | $53.81 | ₹29,245 | AED 197.59 |
| Jan 4Fri | $1,648.10 | −1.53% | $52.99 | ₹28,877 | AED 194.57 |
| Jan 7Mon | $1,645.50 | −0.16% | $52.90 | ₹29,034 | AED 194.27 |
| Jan 8Tue | $1,661.50 | +0.97% | $53.42 | ₹29,497 | AED 196.16 |
| Jan 9Wed | $1,654.80 | −0.40% | $53.20 | ₹29,255 | AED 195.37 |
| Jan 10Thu | $1,677.30 | +1.36% | $53.93 | ₹29,524 | AED 198.02 |
| Jan 11Fri | $1,660.00 | −1.03% | $53.37 | ₹29,118 | AED 195.98 |
| Jan 14Mon | $1,668.90 | +0.54% | $53.66 | ₹29,440 | AED 197.03 |
| Jan 15Tue | $1,683.40 | +0.87% | $54.12 | ₹29,493 | AED 198.74 |
| Jan 16Wed | $1,682.70 | −0.04% | $54.10 | ₹29,546 | AED 198.66 |
| Jan 17Thu | $1,690.40 | +0.46% | $54.35 | ₹29,722 | AED 199.56 |
| Jan 18Fri | $1,686.60 | −0.22% | $54.23 | ₹29,470 | AED 199.12 |
| Jan 22Tue | $1,692.80 | +0.37% | $54.42 | ₹29,263 | AED 199.85 |
| Jan 23Wed | $1,686.30 | −0.38% | $54.22 | ₹29,172 | AED 199.08 |
| Jan 24Thu | $1,669.50 | −1.00% | $53.68 | ₹28,807 | AED 197.10 |
| Jan 25Fri | $1,656.40 | −0.78% | $53.25 | ₹28,586 | AED 195.55 |
| Jan 28Mon | $1,652.40 | −0.24% | $53.13 | ₹28,578 | AED 195.08 |
| Jan 29Tue | $1,660.70 | +0.50% | $53.39 | ₹28,783 | AED 196.06 |
| Jan 30Wed | $1,679.90 | +1.16% | $54.01 | ₹29,035 | AED 198.33 |
| Jan 31Thu | $1,660.60 | −1.15% | $53.39 | ₹28,458 | AED 196.05 |
How January usually goes for gold
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%.
Gold in January 2013: FAQ
What was the price of gold in January 2013?
Gold traded between $1,645.50 and $1,692.80 per troy ounce (daily closes) in January 2013, averaging $1,670.45. It closed the month at $1,660.60.
How much did gold go down in January 2013?
Gold fell 0.8%, from $1,674.80 to $1,660.60. The biggest daily rise was +1.4% on January 10, 2013 and the biggest fall −1.5% on January 4, 2013.
What was the gold price on January 2, 2013?
Gold closed at $1,687.90 per troy ounce on January 2, 2013, the first trading day of the month. 24K India, ₹ per 10 g: ₹29,672.
Is January usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in January 14 times out of 20, with an average move of +3.5% and a median of +3.7%. Past seasonal patterns are not a reliable guide to any single year.