Gold Price in June 2004
In June 2004, gold fell 0.4%, from $394.00 at the end of May to $392.60 per troy ounce on June 30, 2004. The highest close was $403.10 on June 24, 2004, the lowest $383.60 on June 14, 2004, and the average over 21 trading days was $392.19. Today's price is 929.3% higher than the June 2004 close.
Gold price chart, June 2004
US dollars per troy ounce · daily closeDaily Gold Prices, June 2004
Closing price for every trading day, with the same price in INR and AED at that day's exchange rate.
| Date | Close (USD per oz) | Change | USD per gram | 24K India, ₹ per 10 g | 24K UAE, AED per gram |
|---|---|---|---|---|---|
| Jun 1Tue | $394.60 | +0.15% | $12.69 | ₹5,756 | AED 46.59 |
| Jun 2Wed | $390.70 | −0.99% | $12.56 | ₹5,696 | AED 46.13 |
| Jun 3Thu | $388.10 | −0.67% | $12.48 | ₹5,628 | AED 45.82 |
| Jun 4Fri | $390.90 | +0.72% | $12.57 | ₹5,662 | AED 46.14 |
| Jun 7Mon | $393.80 | +0.74% | $12.66 | ₹5,689 | AED 46.49 |
| Jun 8Tue | $391.00 | −0.71% | $12.57 | ₹5,648 | AED 46.16 |
| Jun 9Wed | $384.50 | −1.66% | $12.36 | ₹5,541 | AED 45.39 |
| Jun 10Thu | $385.90 | +0.36% | $12.41 | ₹5,582 | AED 45.56 |
| Jun 14Mon | $383.60 | −0.60% | $12.33 | ₹5,581 | AED 45.28 |
| Jun 15Tue | $388.10 | +1.17% | $12.48 | ₹5,648 | AED 45.81 |
| Jun 16Wed | $384.60 | −0.90% | $12.37 | ₹5,605 | AED 45.40 |
| Jun 17Thu | $388.90 | +1.12% | $12.50 | ₹5,680 | AED 45.91 |
| Jun 18Fri | $395.10 | +1.59% | $12.70 | ₹5,781 | AED 46.64 |
| Jun 21Mon | $394.00 | −0.28% | $12.67 | ₹5,798 | AED 46.51 |
| Jun 22Tue | $395.00 | +0.25% | $12.70 | ₹5,850 | AED 46.63 |
| Jun 23Wed | $395.00 | 0.00% | $12.70 | ₹5,784 | AED 46.63 |
| Jun 24Thu | $403.10 | +2.05% | $12.96 | ₹5,929 | AED 47.59 |
| Jun 25Fri | $402.90 | −0.05% | $12.95 | ₹5,918 | AED 47.57 |
| Jun 28Mon | $401.00 | −0.47% | $12.89 | ₹5,897 | AED 47.33 |
| Jun 29Tue | $392.50 | −2.12% | $12.62 | ₹5,793 | AED 46.33 |
| Jun 30Wed | $392.60 | +0.03% | $12.62 | ₹5,792 | AED 46.35 |
How June usually goes for gold
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%.
Gold in June 2004: FAQ
What was the price of gold in June 2004?
Gold traded between $383.60 and $403.10 per troy ounce (daily closes) in June 2004, averaging $392.19. It closed the month at $392.60.
How much did gold go down in June 2004?
Gold fell 0.4%, from $394.00 to $392.60. The biggest daily rise was +2.1% on June 24, 2004 and the biggest fall −2.1% on June 29, 2004.
What was the gold price on June 1, 2004?
Gold closed at $394.60 per troy ounce on June 1, 2004, the first trading day of the month. 24K India, ₹ per 10 g: ₹5,756.
Is June usually a good month for gold?
In the 20 years from 2006 to 2025, gold rose in June 9 times out of 20, with an average move of −0.4% and a median of −1.6%. Past seasonal patterns are not a reliable guide to any single year.